Last | Chg. % 1D | Chg. Abs. |
---|---|---|
148.7500 | -0.34% | -0.5000 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 119.0500 | 119.0500 | 118.9500 | 118.9500 | -2.26% | - | - |
04/18/2024 | 118.3000 | 118.6500 | 118.3000 | 118.6500 | -0.25% | - | - |
04/19/2024 | 117.9500 | 117.9500 | 117.9500 | 117.9500 | -0.59% | - | - |
04/22/2024 | 119.2500 | 119.4500 | 119.2500 | 119.4500 | +1.27% | - | - |
04/23/2024 | 121.4000 | 121.4000 | 121.3000 | 121.3000 | +1.55% | - | - |
04/24/2024 | 122.1000 | 122.1000 | 121.6000 | 121.6000 | +0.25% | - | - |
04/25/2024 | 122.1000 | 122.1000 | 121.7000 | 121.7000 | +0.08% | - | - |
04/26/2024 | 126.0000 | 126.3500 | 126.0000 | 126.3500 | +3.82% | - | - |
04/29/2024 | 126.3000 | 126.3000 | 126.3000 | 126.3000 | -0.04% | - | - |
04/30/2024 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | +2.30% | - | - |
05/02/2024 | 132.6000 | 134.0000 | 132.6000 | 134.0000 | +3.72% | - | - |
05/03/2024 | 134.7000 | 135.2000 | 134.7000 | 135.2000 | +0.90% | - | - |
05/06/2024 | 134.5500 | 135.3500 | 134.5500 | 135.3500 | +0.11% | - | - |
05/07/2024 | 135.4500 | 135.4500 | 135.2000 | 135.2000 | -0.11% | - | - |
05/08/2024 | 134.7500 | 134.7500 | 133.4000 | 133.4000 | -1.33% | - | - |
05/09/2024 | 136.6500 | 140.3500 | 136.6500 | 140.3500 | +5.21% | - | - |
05/10/2024 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | +6.27% | - | - |
05/13/2024 | 146.3000 | 146.6000 | 146.3000 | 146.6000 | -1.71% | - | - |
05/14/2024 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +0.27% | - | - |
05/15/2024 | 145.7500 | 145.7500 | 145.7500 | 145.7500 | -0.85% | - | - |
05/16/2024 | 150.0000 | 150.0000 | 149.2500 | 149.2500 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover