| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.5600 | +0.57% | +0.5400 |
| 07/24/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 93.9400 | 94.8000 | 93.9400 | 94.5600 | +0.57% | - | - |
| 07/23/2026 | 94.0400 | 94.3000 | 94.0200 | 94.0200 | -0.15% | - | - |
| 07/21/2026 | 94.3600 | 94.3600 | 94.1600 | 94.1600 | -0.23% | - | - |
| 07/20/2026 | 94.0800 | 94.3800 | 94.0800 | 94.3800 | -0.32% | - | - |
| 07/17/2026 | 92.5600 | 94.6800 | 92.5600 | 94.6800 | +1.26% | - | - |
| 07/16/2026 | 92.0200 | 94.6800 | 92.0200 | 93.5000 | -0.21% | - | - |
| 07/15/2026 | 92.9800 | 93.7000 | 91.7400 | 93.7000 | +0.97% | - | - |
| 07/14/2026 | 92.9400 | 92.9400 | 91.4200 | 92.8000 | -0.04% | - | - |
| 07/13/2026 | 91.1400 | 92.8400 | 90.9000 | 92.8400 | +1.15% | - | - |
| 07/10/2026 | 89.7200 | 91.7800 | 89.7200 | 91.7800 | +1.41% | - | - |
| 07/09/2026 | 91.4000 | 91.6200 | 90.5000 | 90.5000 | -1.74% | - | - |
| 07/08/2026 | 90.9200 | 92.1000 | 90.5000 | 92.1000 | +0.92% | - | - |
| 07/07/2026 | 89.6200 | 91.2600 | 89.6200 | 91.2600 | +1.40% | - | - |
| 07/06/2026 | 91.3600 | 91.8800 | 90.0000 | 90.0000 | -0.84% | 5,447 | 60 |
| 07/03/2026 | 91.7600 | 91.7600 | 90.7600 | 90.7600 | -1.03% | - | - |
| 07/02/2026 | 91.8200 | 91.9200 | 91.3000 | 91.7000 | +0.68% | - | - |
| 07/01/2026 | 90.3800 | 91.0800 | 90.3800 | 91.0800 | +0.66% | - | - |
| 06/30/2026 | 90.9000 | 91.3200 | 90.4800 | 90.4800 | -0.53% | - | - |
| 06/29/2026 | 91.5000 | 91.5800 | 90.9600 | 90.9600 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.