| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.4000 | +1.97% | +1.0100 |
| 05/06/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 68.7500 | 68.7500 | 68.6300 | 68.6300 | -0.26% | 2,061 | 30 |
| 04/09/2024 | 68.5800 | 69.5000 | 68.5800 | 69.5000 | +1.27% | 2,919 | 42 |
| 04/10/2024 | 67.6300 | 67.6300 | 66.7900 | 66.7900 | -3.90% | - | - |
| 04/11/2024 | 66.3200 | 66.3200 | 65.3000 | 65.3000 | -2.23% | - | - |
| 04/12/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -0.15% | - | - |
| 04/15/2024 | 64.7100 | 65.5000 | 64.7100 | 65.5000 | +0.46% | - | - |
| 04/16/2024 | 64.8000 | 65.4100 | 64.8000 | 65.4100 | -0.14% | - | - |
| 04/17/2024 | 64.1600 | 64.1600 | 64.1600 | 64.1600 | -1.91% | - | - |
| 04/18/2024 | 64.4000 | 64.9000 | 64.4000 | 64.9000 | +1.15% | - | - |
| 04/22/2024 | 65.5500 | 65.5500 | 65.3100 | 65.5000 | +0.92% | 17,895 | 274 |
| 04/23/2024 | 65.4400 | 65.4400 | 64.9200 | 64.9200 | -0.89% | - | - |
| 04/24/2024 | 64.1200 | 64.1200 | 63.6100 | 63.6100 | -2.02% | - | - |
| 04/25/2024 | 63.3500 | 63.3500 | 62.7300 | 62.7300 | -1.38% | - | - |
| 04/26/2024 | 63.0400 | 63.0400 | 62.7600 | 62.7600 | +0.05% | - | - |
| 04/29/2024 | 62.8400 | 63.1400 | 62.8400 | 63.1400 | +0.61% | - | - |
| 04/30/2024 | 63.2400 | 63.2400 | 63.2100 | 63.2100 | +0.11% | - | - |
| 05/02/2024 | 53.4100 | 53.4100 | 50.5500 | 50.5500 | -20.03% | 10,251 | 200 |
| 05/03/2024 | 51.9100 | 51.9800 | 51.3900 | 51.3900 | +1.66% | 15,260 | 294 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover