Last | Chg. % 1D | Chg. Abs. |
---|---|---|
266.2000 | -2.38% | -6.5000 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 273.1000 | 273.4000 | 273.1000 | 273.4000 | -0.98% | - | - |
04/18/2024 | 273.5000 | 275.2000 | 273.5000 | 275.2000 | +0.66% | - | - |
04/22/2024 | 270.8000 | 271.0000 | 270.8000 | 271.0000 | -1.53% | - | - |
04/23/2024 | 273.0000 | 273.0000 | 273.0000 | 273.0000 | +0.74% | - | - |
04/24/2024 | 273.9000 | 273.9000 | 273.3000 | 273.3000 | +0.11% | - | - |
04/25/2024 | 272.3000 | 272.3000 | 270.2000 | 270.2000 | -1.13% | - | - |
04/26/2024 | 272.3000 | 272.6000 | 272.3000 | 272.6000 | +0.89% | - | - |
04/29/2024 | 272.3000 | 273.1000 | 272.3000 | 273.1000 | +0.18% | - | - |
04/30/2024 | 274.5000 | 274.5000 | 266.7000 | 266.7000 | -2.34% | - | - |
05/02/2024 | 264.9000 | 264.9000 | 260.1000 | 260.1000 | -2.47% | - | - |
05/03/2024 | 256.9000 | 257.7000 | 256.9000 | 257.7000 | -0.92% | - | - |
05/06/2024 | 261.2000 | 263.7000 | 261.2000 | 263.7000 | +2.33% | - | - |
05/07/2024 | 263.6000 | 268.0000 | 263.6000 | 268.0000 | +1.63% | - | - |
05/08/2024 | 267.5000 | 268.7000 | 267.5000 | 268.7000 | +0.26% | - | - |
05/09/2024 | 269.2000 | 271.5000 | 269.2000 | 271.5000 | +1.04% | - | - |
05/10/2024 | 274.9000 | 274.9000 | 274.9000 | 274.9000 | +1.25% | - | - |
05/13/2024 | 277.5000 | 277.5000 | 276.2000 | 276.2000 | +0.47% | - | - |
05/14/2024 | 272.9000 | 272.9000 | 272.9000 | 272.9000 | -1.19% | - | - |
05/15/2024 | 272.7000 | 272.7000 | 272.7000 | 272.7000 | -0.07% | - | - |
05/16/2024 | 268.8000 | 268.8000 | 266.2000 | 266.2000 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover