LastChg. % 1DChg. Abs.
133.1200-3.16%-4.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12135.7000---Reference Price
11:00:26136.3200---Reference Price
13:00:35137.2000---Reference Price
13:58:58136.9600385,204.4838Continuous Trading
15:22:46136.44002272.8840Continuous Trading
15:22:59136.4400466,276.2486Continuous Trading
15:30:18134.8600--86Reference Price
15:40:56134.6600324,309.12118Continuous Trading
15:40:56134.6600162,154.56134Continuous Trading
16:56:49131.3200131,707.16147Continuous Trading
17:02:52131.3000354,595.50182Continuous Trading
17:03:04131.1200486,293.76230Continuous Trading
17:10:54131.3000202,626.00250Continuous Trading
17:11:03131.46002262.92252Continuous Trading
17:11:03131.4600263,417.96278Continuous Trading
17:21:39132.54003397.62281Continuous Trading
17:21:39132.54004530.16285Continuous Trading
17:32:14133.1200--285Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas