Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.5350 | +0.28% | +0.0900 |
05/20/2024, 09:05:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 29.4950 | 29.5450 | 29.4950 | 29.5450 | +1.60% | - | - |
04/23/2024 | 29.6350 | 29.6350 | 29.5850 | 29.5850 | +0.14% | - | - |
04/24/2024 | 29.6650 | 29.7350 | 29.4250 | 29.4250 | -0.54% | 1,367 | 46 |
04/25/2024 | 29.2050 | 29.2050 | 29.1450 | 29.1450 | -0.95% | - | - |
04/26/2024 | 29.3700 | 29.5550 | 29.3700 | 29.5550 | +1.41% | - | - |
04/29/2024 | 29.3300 | 29.4350 | 29.3300 | 29.4350 | -0.41% | - | - |
04/30/2024 | 29.6850 | 31.6750 | 29.6850 | 31.6750 | +7.61% | 6,771 | 228 |
05/02/2024 | 31.2350 | 31.3150 | 31.2350 | 31.3150 | -1.14% | - | - |
05/03/2024 | 31.2450 | 31.2450 | 31.2450 | 31.2450 | -0.22% | - | - |
05/06/2024 | 31.4050 | 31.4050 | 30.9600 | 30.9600 | -0.91% | - | - |
05/07/2024 | 31.0050 | 31.2150 | 31.0050 | 31.2150 | +0.82% | - | - |
05/08/2024 | 31.1100 | 31.4500 | 31.1100 | 31.4500 | +0.75% | - | - |
05/09/2024 | 31.1600 | 31.6400 | 31.1600 | 31.6400 | +0.60% | - | - |
05/10/2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +0.51% | - | - |
05/13/2024 | 31.7850 | 31.7850 | 31.7600 | 31.7600 | -0.13% | - | - |
05/14/2024 | 31.8050 | 31.9750 | 31.8050 | 31.9750 | +0.68% | - | - |
05/15/2024 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | +0.92% | - | - |
05/16/2024 | 32.3350 | 32.3350 | 32.2500 | 32.2500 | -0.06% | - | - |
05/17/2024 | 32.4150 | 32.4450 | 32.4150 | 32.4450 | +0.60% | - | - |
05/20/2024 | 32.5350 | 32.5350 | 32.5350 | 32.5350 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover