| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.6000 | +0.71% | +0.4400 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 66.8000 | 66.8000 | 66.3800 | 66.3800 | -0.90% | - | - |
| 04/03/2024 | 66.1600 | 66.1600 | 64.8200 | 64.8200 | -2.35% | 9,874 | 152 |
| 04/04/2024 | 64.9200 | 65.5000 | 64.9200 | 65.5000 | +1.05% | - | - |
| 04/05/2024 | 64.5200 | 65.0600 | 64.5200 | 65.0600 | -0.67% | - | - |
| 04/08/2024 | 65.4200 | 66.1000 | 65.4200 | 66.1000 | +1.60% | 6,542 | 100 |
| 04/09/2024 | 65.7600 | 66.5000 | 65.7600 | 66.5000 | +0.61% | - | - |
| 04/10/2024 | 66.8800 | 67.2400 | 66.8800 | 67.2400 | +1.11% | - | - |
| 04/11/2024 | 67.3400 | 67.3400 | 66.8000 | 66.8000 | -0.65% | - | - |
| 04/12/2024 | 67.0600 | 67.0600 | 66.1800 | 66.1800 | -0.93% | - | - |
| 04/15/2024 | 66.3000 | 66.3000 | 66.0000 | 66.1000 | -0.12% | 16,500 | 250 |
| 04/16/2024 | 65.2000 | 65.5800 | 65.2000 | 65.5800 | -0.79% | - | - |
| 04/17/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -5.31% | - | - |
| 04/18/2024 | 62.0200 | 63.7600 | 62.0200 | 63.7600 | +2.67% | - | - |
| 04/19/2024 | 62.4400 | 62.4400 | 62.3600 | 62.3600 | -2.20% | - | - |
| 04/22/2024 | 63.2600 | 63.2600 | 62.8200 | 62.8200 | +0.74% | - | - |
| 04/23/2024 | 62.9600 | 62.9600 | 62.9600 | 62.9600 | +0.22% | - | - |
| 04/24/2024 | 63.3400 | 63.3400 | 63.1800 | 63.1800 | +0.35% | - | - |
| 04/25/2024 | 62.9600 | 62.9600 | 62.1600 | 62.1600 | -1.61% | - | - |
| 04/26/2024 | 62.2400 | 62.6000 | 62.2400 | 62.6000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover