LastChg. % 1DChg. Abs.
69.6700+0.80%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1169.6700--177Reference Price
16:57:3368.8100402,752.40177Continuous Trading
16:03:1870.5000292,044.50137Continuous Trading
15:30:2570.7700--108Reference Price
15:15:0671.050010710.50108Continuous Trading
15:05:2571.05009639.4598Continuous Trading
14:36:5171.050012852.6089Continuous Trading
13:53:5171.33005356.6577Continuous Trading
13:34:1070.14003210.4272Continuous Trading
13:00:2969.8900--69Reference Price
11:01:0870.1400170.1469Continuous Trading
11:00:1969.8500--68Reference Price
10:59:4370.14003210.4268Continuous Trading
09:12:2569.5600634,382.2865Continuous Trading
09:05:1769.68002139.362Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas