Last | Chg. % 1D | Chg. Abs. |
---|---|---|
233.8000 | -0.34% | -0.8000 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | +0.88% | - | - |
04/18/2024 | 241.5000 | 242.5000 | 241.5000 | 242.5000 | +0.29% | - | - |
04/22/2024 | 245.4000 | 245.4000 | 244.3000 | 244.3000 | +0.74% | - | - |
04/23/2024 | 244.2000 | 244.2000 | 242.7000 | 242.7000 | -0.65% | - | - |
04/24/2024 | 244.9000 | 244.9000 | 244.1000 | 244.1000 | +0.58% | - | - |
04/25/2024 | 244.2000 | 244.2000 | 243.4000 | 243.4000 | -0.29% | - | - |
04/26/2024 | 244.3000 | 244.5000 | 244.3000 | 244.5000 | +0.45% | - | - |
04/29/2024 | 243.2000 | 243.2000 | 242.5000 | 242.5000 | -0.82% | - | - |
04/30/2024 | 238.7000 | 238.7000 | 238.7000 | 238.7000 | -1.57% | - | - |
05/02/2024 | 238.7000 | 238.7000 | 237.4000 | 237.4000 | -0.54% | - | - |
05/03/2024 | 237.1000 | 237.1000 | 236.1000 | 236.1000 | -0.55% | - | - |
05/06/2024 | 238.3000 | 238.3000 | 237.6000 | 237.6000 | +0.64% | - | - |
05/07/2024 | 239.2000 | 239.2000 | 239.2000 | 239.2000 | +0.67% | - | - |
05/08/2024 | 241.2000 | 241.2000 | 240.6000 | 240.6000 | +0.59% | - | - |
05/09/2024 | 240.5000 | 241.3000 | 240.5000 | 241.3000 | +0.29% | - | - |
05/10/2024 | 242.6000 | 242.6000 | 242.4000 | 242.4000 | +0.46% | - | - |
05/13/2024 | 243.4000 | 243.4000 | 242.5000 | 242.5000 | +0.04% | - | - |
05/14/2024 | 240.0000 | 240.0000 | 234.6000 | 234.6000 | -3.26% | - | - |
05/15/2024 | 234.6000 | 234.6000 | 234.6000 | 234.6000 | 0.00% | - | - |
05/16/2024 | 232.1000 | 233.8000 | 232.1000 | 233.8000 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover