Last | Chg. % 1D | Chg. Abs. |
---|---|---|
89.3000 | -0.09% | -0.0800 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 82.3200 | 83.1200 | 82.3200 | 83.1200 | +0.68% | - | - |
04/18/2024 | 84.7800 | 84.7800 | 84.4000 | 84.4000 | +1.54% | - | - |
04/22/2024 | 86.4200 | 86.6600 | 86.4200 | 86.6600 | +2.68% | - | - |
04/23/2024 | 87.1600 | 87.1600 | 86.8800 | 86.8800 | +0.25% | - | - |
04/24/2024 | 86.8800 | 87.0000 | 86.8800 | 87.0000 | +0.14% | - | - |
04/25/2024 | 87.2800 | 87.3800 | 87.2800 | 87.3800 | +0.44% | - | - |
04/26/2024 | 87.8800 | 87.8800 | 87.4400 | 87.4400 | +0.07% | - | - |
04/29/2024 | 86.9000 | 87.5000 | 86.9000 | 87.5000 | +0.07% | - | - |
04/30/2024 | 87.8200 | 87.8200 | 87.6400 | 87.6400 | +0.16% | - | - |
05/02/2024 | 88.3800 | 88.4800 | 88.3800 | 88.4800 | +0.96% | - | - |
05/03/2024 | 88.5800 | 88.5800 | 88.5800 | 88.5800 | +0.11% | - | - |
05/06/2024 | 88.9000 | 88.9000 | 88.5800 | 88.5800 | 0.00% | - | - |
05/07/2024 | 89.3600 | 89.3600 | 89.3600 | 89.3600 | +0.88% | - | - |
05/08/2024 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | +2.06% | - | - |
05/09/2024 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | -0.88% | - | - |
05/10/2024 | 91.1600 | 91.1600 | 91.1600 | 91.1600 | +0.84% | - | - |
05/13/2024 | 90.7600 | 90.7600 | 90.6800 | 90.6800 | -0.53% | - | - |
05/14/2024 | 89.0200 | 89.0200 | 89.0200 | 89.0200 | -1.83% | - | - |
05/15/2024 | 89.2800 | 89.2800 | 89.2800 | 89.2800 | +0.29% | - | - |
05/16/2024 | 89.1800 | 89.3800 | 89.1800 | 89.3800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover