Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.0050 | -0.71% | -0.1000 |
04/30/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 12.7850 | 12.7850 | 12.7050 | 12.7050 | +0.04% | - | - |
04/03/2024 | 12.6150 | 13.2750 | 12.6150 | 13.2750 | +4.49% | 3,532 | 280 |
04/04/2024 | 13.4300 | 13.4300 | 13.4050 | 13.4050 | +0.98% | - | - |
04/05/2024 | 13.1000 | 13.2600 | 12.9950 | 13.2600 | -1.08% | 240,316 | 18,400 |
04/08/2024 | 13.2550 | 13.4350 | 13.2550 | 13.4350 | +1.32% | - | - |
04/09/2024 | 13.4800 | 13.4800 | 13.3450 | 13.3450 | -0.67% | 39,638 | 2,964 |
04/10/2024 | 13.4300 | 13.5650 | 13.4300 | 13.5650 | +1.65% | - | - |
04/11/2024 | 13.5600 | 13.5600 | 13.0050 | 13.0050 | -4.13% | - | - |
04/12/2024 | 13.1450 | 13.1450 | 12.9650 | 12.9650 | -0.31% | - | - |
04/15/2024 | 13.0750 | 13.0750 | 12.8900 | 12.8900 | -0.58% | 24,027 | 1,840 |
04/16/2024 | 12.6850 | 12.9350 | 12.6850 | 12.7650 | -0.97% | 10,348 | 800 |
04/17/2024 | 12.9550 | 13.0650 | 12.9550 | 13.0650 | +2.35% | - | - |
04/18/2024 | 13.1650 | 13.3350 | 13.1650 | 13.3350 | +2.07% | - | - |
04/19/2024 | 13.2400 | 13.3300 | 13.2400 | 13.3300 | -0.04% | - | - |
04/22/2024 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +1.20% | - | - |
04/23/2024 | 13.5750 | 13.9200 | 13.5750 | 13.9200 | +3.19% | 29,834 | 2,188 |
04/24/2024 | 13.9300 | 13.9300 | 13.8750 | 13.8750 | -0.32% | - | - |
04/25/2024 | 13.9450 | 14.2000 | 13.9450 | 14.0650 | +1.37% | 31,522 | 2,246 |
04/26/2024 | 14.1500 | 14.1500 | 14.1050 | 14.1050 | +0.28% | - | - |
04/30/2024 | 13.6750 | 14.0050 | 13.6750 | 14.0050 | -0.71% | 25,162 | 1,840 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover