LastChg. % 1DChg. Abs.
19.6160-1.58%-0.3140
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1219.4320---Reference Price
11:00:2619.4640---Reference Price
13:00:3519.4580---Reference Price
13:13:5619.25404618,876.09461Continuous Trading
15:30:1818.8920--461Reference Price
15:30:4918.95801382,616.20599Continuous Trading
15:31:0119.0840961,832.06695Continuous Trading
15:31:0119.084042801.53737Continuous Trading
15:31:0119.084042801.53779Continuous Trading
15:31:0319.084042801.53821Continuous Trading
15:31:1119.084042801.53863Continuous Trading
15:31:1319.0840591,125.96922Continuous Trading
15:42:5319.4480961,867.011,018Continuous Trading
15:42:5319.448020388.961,038Continuous Trading
15:42:5319.448048933.501,086Continuous Trading
15:42:5319.4480681,322.461,154Continuous Trading
15:42:5319.448047914.061,201Continuous Trading
17:32:1419.6160--1,201Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas