| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.8300 | +0.34% | +0.1200 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 38.0900 | 38.0900 | 38.0150 | 38.0150 | -0.94% | - | - |
| 04/08/2024 | 37.7400 | 37.7400 | 37.6750 | 37.6750 | -0.89% | - | - |
| 04/09/2024 | 37.5550 | 37.5550 | 37.5550 | 37.5550 | -0.32% | - | - |
| 04/10/2024 | 37.0300 | 37.0300 | 36.8650 | 36.8650 | -1.84% | - | - |
| 04/11/2024 | 36.9800 | 37.1150 | 36.9800 | 37.1150 | +0.68% | - | - |
| 04/12/2024 | 37.6200 | 37.6200 | 37.2500 | 37.2500 | +0.36% | - | - |
| 04/15/2024 | 37.0650 | 37.2950 | 37.0650 | 37.2950 | +0.12% | - | - |
| 04/16/2024 | 37.0850 | 37.0850 | 36.7600 | 36.7600 | -1.43% | - | - |
| 04/17/2024 | 36.8150 | 36.8150 | 36.6500 | 36.6500 | -0.30% | - | - |
| 04/18/2024 | 36.6250 | 37.0150 | 36.6250 | 37.0150 | +1.00% | - | - |
| 04/22/2024 | 37.9350 | 37.9350 | 37.8150 | 37.8150 | +2.16% | - | - |
| 04/23/2024 | 38.1500 | 38.1500 | 38.0400 | 38.0400 | +0.60% | - | - |
| 04/24/2024 | 37.8400 | 37.8400 | 37.6050 | 37.6050 | -1.14% | - | - |
| 04/25/2024 | 38.3050 | 38.7550 | 35.2950 | 35.2950 | -6.14% | 39,393 | 1,042 |
| 04/26/2024 | 35.1700 | 35.9600 | 35.1700 | 35.9600 | +1.88% | - | - |
| 04/29/2024 | 36.1700 | 36.1900 | 36.1700 | 36.1900 | +0.64% | - | - |
| 04/30/2024 | 36.2900 | 36.2900 | 35.6650 | 35.6650 | -1.45% | - | - |
| 05/02/2024 | 35.8700 | 35.8700 | 35.7100 | 35.7100 | +0.13% | - | - |
| 05/03/2024 | 35.7400 | 35.8300 | 35.7400 | 35.8300 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover