| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.3700 | -0.70% | -0.6000 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 81.2600 | 81.2900 | 81.1400 | 81.1400 | -0.42% | 1,138 | 14 |
| 04/05/2024 | 80.7800 | 81.1100 | 80.4700 | 81.1100 | -0.04% | 20,278 | 252 |
| 04/08/2024 | 81.0100 | 81.0500 | 80.7400 | 80.7400 | -0.46% | 5,345 | 66 |
| 04/09/2024 | 80.8400 | 80.8400 | 80.7400 | 80.7400 | 0.00% | - | - |
| 04/10/2024 | 80.7900 | 81.1400 | 80.7900 | 81.1400 | +0.50% | - | - |
| 04/11/2024 | 80.5400 | 80.6100 | 80.2700 | 80.6100 | -0.65% | 18,624 | 232 |
| 04/12/2024 | 80.4900 | 80.8900 | 80.4900 | 80.8900 | +0.35% | 1,452 | 18 |
| 04/15/2024 | 81.8000 | 81.8000 | 81.0700 | 81.0700 | +0.22% | - | - |
| 04/16/2024 | 81.0900 | 81.2800 | 81.0900 | 81.2800 | +0.26% | - | - |
| 04/17/2024 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -0.59% | - | - |
| 04/18/2024 | 81.3500 | 81.3500 | 81.2000 | 81.2000 | +0.50% | - | - |
| 04/19/2024 | 81.3300 | 81.3300 | 81.3300 | 81.3300 | +0.16% | - | - |
| 04/22/2024 | 81.8600 | 82.9900 | 81.8600 | 82.9900 | +2.04% | - | - |
| 04/23/2024 | 83.0000 | 83.0000 | 82.8900 | 82.8900 | -0.12% | 13,270 | 160 |
| 04/24/2024 | 82.8600 | 83.0300 | 82.8600 | 83.0300 | +0.17% | - | - |
| 04/25/2024 | 82.9400 | 83.2400 | 82.7600 | 83.2400 | +0.25% | 8,276 | 100 |
| 04/26/2024 | 82.9100 | 84.8100 | 82.9100 | 84.4400 | +1.44% | 60,811 | 726 |
| 04/29/2024 | 85.0600 | 85.2300 | 84.0400 | 84.0400 | -0.47% | 8,499 | 100 |
| 04/30/2024 | 84.5100 | 85.4000 | 84.5100 | 85.4000 | +1.62% | - | - |
| 05/02/2024 | 85.5800 | 86.1800 | 85.5800 | 85.9700 | +0.67% | 30,905 | 360 |
| 05/03/2024 | 86.5200 | 86.5200 | 85.3700 | 85.3700 | -0.70% | 8,988 | 104 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover