Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.0400 | -1.91% | -1.2300 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 63.5400 | 63.8500 | 62.2700 | 63.8500 | +0.31% | 37,332 | 592 |
04/22/2024 | 63.5600 | 63.6200 | 63.5600 | 63.6200 | -0.36% | - | - |
04/23/2024 | 64.1100 | 64.1100 | 63.5700 | 63.5700 | -0.08% | - | - |
04/24/2024 | 63.5800 | 63.5800 | 63.0100 | 63.0100 | -0.88% | - | - |
04/25/2024 | 62.8000 | 62.8000 | 61.9800 | 61.9800 | -1.63% | - | - |
04/26/2024 | 62.3400 | 62.6400 | 62.3400 | 62.6400 | +1.06% | - | - |
04/29/2024 | 62.7100 | 62.7100 | 62.6500 | 62.6500 | +0.02% | - | - |
04/30/2024 | 62.1700 | 62.6800 | 61.7100 | 61.7100 | -1.50% | 13,790 | 220 |
05/02/2024 | 63.7800 | 63.7800 | 61.9100 | 61.9100 | +0.32% | - | - |
05/03/2024 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | -0.48% | - | - |
05/06/2024 | 61.7600 | 61.7600 | 61.3900 | 61.3900 | -0.36% | - | - |
05/07/2024 | 61.7700 | 62.3800 | 61.7700 | 62.3800 | +1.61% | - | - |
05/08/2024 | 63.0500 | 63.0500 | 62.7500 | 62.7500 | +0.59% | - | - |
05/09/2024 | 63.0100 | 63.0100 | 61.9400 | 61.9400 | -1.29% | - | - |
05/10/2024 | 62.3100 | 62.3100 | 62.1600 | 62.1600 | +0.36% | - | - |
05/13/2024 | 62.3400 | 63.0900 | 62.3400 | 63.0900 | +1.50% | - | - |
05/14/2024 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -0.46% | - | - |
05/15/2024 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -0.32% | - | - |
05/16/2024 | 63.4200 | 64.5500 | 63.4200 | 64.5500 | +3.12% | - | - |
05/17/2024 | 64.8200 | 64.8200 | 63.0400 | 63.0400 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover