| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7380 | +4.50% | +0.2040 |
| 05/06/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 4.5370 | 4.6310 | 4.4240 | 4.4360 | +1.65% | 121,928 | 26,810 |
| 04/09/2024 | 4.4320 | 4.5620 | 4.4320 | 4.5280 | +2.07% | 165,809 | 36,810 |
| 04/10/2024 | 4.5690 | 4.5690 | 4.4420 | 4.4440 | -1.86% | 30,464 | 6,842 |
| 04/11/2024 | 4.4310 | 4.4310 | 4.3220 | 4.3220 | -2.75% | 26,935 | 6,144 |
| 04/12/2024 | 4.5910 | 4.8140 | 4.5910 | 4.6660 | +7.96% | 136,013 | 28,804 |
| 04/15/2024 | 4.5690 | 4.5690 | 4.2360 | 4.2360 | -9.22% | 82,563 | 18,432 |
| 04/16/2024 | 4.1630 | 4.1790 | 4.0500 | 4.1270 | -2.57% | 61,356 | 14,878 |
| 04/17/2024 | 4.0560 | 4.2550 | 4.0560 | 4.2550 | +3.10% | 60,433 | 14,488 |
| 04/18/2024 | 4.2350 | 4.3140 | 4.2350 | 4.2540 | -0.02% | 30,483 | 7,078 |
| 04/19/2024 | 4.1760 | 4.1860 | 4.1760 | 4.1860 | -1.60% | - | - |
| 04/22/2024 | 4.0000 | 4.0340 | 3.9000 | 3.9830 | -4.85% | 67,539 | 17,146 |
| 04/23/2024 | 3.9240 | 4.1800 | 3.9180 | 4.1800 | +4.95% | 48,826 | 12,288 |
| 04/24/2024 | 4.3390 | 4.3390 | 4.2620 | 4.2620 | +1.96% | - | - |
| 04/25/2024 | 4.1940 | 4.4370 | 4.1940 | 4.4160 | +3.61% | 85,903 | 19,846 |
| 04/26/2024 | 4.5280 | 4.5760 | 4.5080 | 4.5080 | +2.08% | 58,372 | 12,780 |
| 04/29/2024 | 4.5690 | 4.6640 | 4.5410 | 4.5410 | +0.73% | 71,399 | 15,454 |
| 04/30/2024 | 4.4750 | 4.4750 | 4.3120 | 4.3160 | -4.95% | 71,144 | 16,422 |
| 05/02/2024 | 4.2860 | 4.3610 | 4.1790 | 4.3610 | +1.04% | 26,852 | 6,324 |
| 05/03/2024 | 4.4680 | 4.5470 | 4.4580 | 4.5340 | +3.97% | 128,850 | 28,624 |
| 05/06/2024 | 4.6320 | 4.7910 | 4.6320 | 4.7380 | +4.50% | 29,436 | 6,144 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover