LastChg. % 1DChg. Abs.
57.4900-1.02%-0.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202454.870055.020054.860055.0200-0.15%9,224168
04/08/202454.920055.250054.580054.5800-0.80%39,798724
04/09/202454.680054.680054.600054.6200+0.07%11,794216
04/10/202455.050055.050054.770054.7700+0.27%4,38780
04/11/202454.970054.980054.810054.9800+0.38%27,205496
04/12/202455.320055.320055.000055.0000+0.04%--
04/15/202454.880055.080054.880055.0300+0.05%32,170586
04/16/202454.710054.800054.600054.8000-0.42%10,920200
04/17/202454.600054.800054.600054.6300-0.31%5,809106
04/18/202454.810055.110054.810055.1100+0.88%19,580356
04/19/202455.220055.810055.220055.8100+1.27%2,22440
04/22/202456.270056.620056.270056.4700+1.18%63,4781,126
04/23/202456.790056.790056.350056.3500-0.21%20,185356
04/24/202456.560056.880056.560056.8800+0.94%2,15838
04/25/202457.280057.490057.280057.4900+1.07%--
04/26/202457.410057.730057.340057.7300+0.42%10,093176
04/29/202457.730057.730057.460057.5900-0.24%37,280648
04/30/202457.900058.010057.690057.7400+0.26%97,6781,688
05/02/202457.890058.130057.890058.0800+0.59%2,32540
05/03/202457.720057.720057.490057.4900-1.02%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas