Last | Chg. % 1D | Chg. Abs. |
---|---|---|
623.2000 | +1.23% | +7.6000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 630.0000 | 630.0000 | 624.8000 | 624.8000 | -0.32% | 47,880 | 76 |
04/05/2024 | 618.4000 | 619.0000 | 618.4000 | 619.0000 | -0.93% | - | - |
04/08/2024 | 620.4000 | 623.8000 | 620.4000 | 623.8000 | +0.78% | - | - |
04/09/2024 | 624.0000 | 625.0000 | 621.2000 | 621.2000 | -0.42% | 2,500 | 4 |
04/10/2024 | 624.8000 | 624.8000 | 622.4000 | 624.6000 | +0.55% | 19,917 | 32 |
04/11/2024 | 625.4000 | 625.4000 | 625.0000 | 625.0000 | +0.06% | - | - |
04/12/2024 | 628.8000 | 629.2000 | 628.8000 | 629.2000 | +0.67% | - | - |
04/15/2024 | 628.4000 | 630.4000 | 627.0000 | 630.4000 | +0.19% | 3,762 | 6 |
04/16/2024 | 625.2000 | 628.0000 | 625.2000 | 628.0000 | -0.38% | - | - |
04/17/2024 | 627.8000 | 627.8000 | 627.8000 | 627.8000 | -0.03% | - | - |
04/18/2024 | 627.4000 | 627.4000 | 625.6000 | 625.6000 | -0.35% | - | - |
04/19/2024 | 622.4000 | 622.4000 | 622.4000 | 622.4000 | -0.51% | - | - |
04/22/2024 | 623.2000 | 626.2000 | 623.2000 | 626.2000 | +0.61% | 19,994 | 32 |
04/23/2024 | 625.0000 | 625.0000 | 623.4000 | 623.4000 | -0.45% | - | - |
04/24/2024 | 623.8000 | 623.8000 | 620.4000 | 620.4000 | -0.48% | - | - |
04/25/2024 | 619.4000 | 619.4000 | 615.8000 | 619.0000 | -0.23% | 98,637 | 160 |
04/26/2024 | 619.6000 | 624.6000 | 618.0000 | 624.6000 | +0.90% | 19,776 | 32 |
04/29/2024 | 623.2000 | 623.2000 | 620.4000 | 620.4000 | -0.67% | - | - |
04/30/2024 | 621.8000 | 623.2000 | 621.6000 | 621.6000 | +0.19% | 19,942 | 32 |
05/02/2024 | 624.2000 | 630.4000 | 615.6000 | 615.6000 | -0.97% | 20,173 | 32 |
05/03/2024 | 618.8000 | 623.2000 | 618.2000 | 623.2000 | +1.23% | 19,782 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover