Last | Chg. % 1D | Chg. Abs. |
---|---|---|
316.1000 | -3.66% | -12.0000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 333.5000 | 333.9000 | 333.5000 | 333.9000 | +0.35% | - | - |
04/08/2024 | 334.9500 | 335.2500 | 332.1000 | 332.1000 | -0.54% | 49,462 | 148 |
04/09/2024 | 330.2000 | 330.2000 | 329.7000 | 329.7000 | -0.72% | - | - |
04/10/2024 | 329.6000 | 333.4500 | 329.6000 | 333.4500 | +1.14% | - | - |
04/11/2024 | 333.4500 | 333.4500 | 329.9500 | 329.9500 | -1.05% | - | - |
04/12/2024 | 330.8000 | 330.8000 | 330.3000 | 330.3000 | +0.11% | - | - |
04/15/2024 | 329.7500 | 330.0500 | 329.7500 | 330.0500 | -0.08% | - | - |
04/16/2024 | 328.4500 | 328.4500 | 326.4500 | 326.4500 | -1.09% | - | - |
04/17/2024 | 326.4500 | 326.4500 | 326.4500 | 326.4500 | 0.00% | - | - |
04/18/2024 | 324.8000 | 328.9000 | 324.8000 | 328.9000 | +0.75% | - | - |
04/22/2024 | 331.9500 | 332.7000 | 331.9500 | 332.7000 | +1.16% | - | - |
04/23/2024 | 331.9500 | 331.9500 | 331.9500 | 331.9500 | -0.23% | - | - |
04/24/2024 | 329.9500 | 329.9500 | 329.9500 | 329.9500 | -0.60% | - | - |
04/25/2024 | 328.1000 | 331.3000 | 328.1000 | 331.3000 | +0.41% | - | - |
04/26/2024 | 331.1000 | 331.1000 | 330.0000 | 330.0000 | -0.39% | - | - |
04/29/2024 | 331.6000 | 333.6500 | 331.6000 | 333.6500 | +1.11% | - | - |
04/30/2024 | 333.0500 | 333.1500 | 333.0500 | 333.1500 | -0.15% | - | - |
05/02/2024 | 333.1000 | 337.7500 | 328.1000 | 328.1000 | -1.52% | 79,083 | 236 |
05/03/2024 | 323.2500 | 323.2500 | 316.1000 | 316.1000 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover