Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,898.0000 | -0.58% | -17.0000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 2,773.5000 | 2,773.5000 | 2,740.5000 | 2,740.5000 | -0.56% | - | - |
04/18/2024 | 2,726.0000 | 2,751.5000 | 2,726.0000 | 2,751.5000 | +0.40% | - | - |
04/22/2024 | 2,690.5000 | 2,699.0000 | 2,690.5000 | 2,699.0000 | -1.91% | 5,381 | 2 |
04/23/2024 | 2,714.0000 | 2,723.5000 | 2,714.0000 | 2,723.5000 | +0.91% | - | - |
04/24/2024 | 2,729.0000 | 2,748.5000 | 2,729.0000 | 2,748.5000 | +0.92% | 10,978 | 4 |
04/25/2024 | 2,824.5000 | 2,824.5000 | 2,824.5000 | 2,824.5000 | +2.77% | - | - |
04/26/2024 | 2,899.0000 | 2,965.0000 | 2,899.0000 | 2,965.0000 | +4.97% | 29,111 | 10 |
04/29/2024 | 2,984.5000 | 2,993.0000 | 2,984.5000 | 2,993.0000 | +0.94% | - | - |
04/30/2024 | 2,961.5000 | 2,961.5000 | 2,961.5000 | 2,961.5000 | -1.05% | - | - |
05/02/2024 | 2,936.5000 | 2,936.5000 | 2,933.5000 | 2,933.5000 | -0.95% | - | - |
05/03/2024 | 2,940.0000 | 2,949.5000 | 2,933.0000 | 2,933.0000 | -0.02% | 47,086 | 16 |
05/06/2024 | 2,940.5000 | 2,963.5000 | 2,940.5000 | 2,963.5000 | +1.04% | - | - |
05/07/2024 | 2,977.5000 | 2,977.5000 | 2,963.0000 | 2,963.0000 | -0.02% | - | - |
05/08/2024 | 2,990.0000 | 2,990.0000 | 2,979.0000 | 2,979.0000 | +0.54% | - | - |
05/09/2024 | 2,985.0000 | 2,985.0000 | 2,974.0000 | 2,974.0000 | -0.17% | - | - |
05/10/2024 | 3,013.5000 | 3,016.5000 | 3,013.5000 | 3,016.5000 | +1.43% | - | - |
05/13/2024 | 3,019.0000 | 3,019.0000 | 2,969.5000 | 2,969.5000 | -1.56% | - | - |
05/14/2024 | 2,965.5000 | 2,965.5000 | 2,949.5000 | 2,949.5000 | -0.67% | - | - |
05/15/2024 | 2,934.5000 | 2,934.5000 | 2,934.5000 | 2,934.5000 | -0.51% | - | - |
05/16/2024 | 2,920.0000 | 2,920.0000 | 2,915.0000 | 2,915.0000 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover