Last | Chg. % 1D | Chg. Abs. |
---|---|---|
153.9000 | +1.34% | +2.0400 |
05/10/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/12/2024 | 152.6000 | 152.6000 | 152.1000 | 152.1000 | +1.75% | - | - |
04/15/2024 | 150.2000 | 150.2000 | 149.3600 | 149.3600 | -1.80% | - | - |
04/16/2024 | 148.6000 | 148.6000 | 147.5200 | 147.5200 | -1.23% | - | - |
04/17/2024 | 146.8000 | 147.5400 | 146.8000 | 147.5400 | +0.01% | - | - |
04/18/2024 | 146.5000 | 148.1200 | 146.5000 | 148.1200 | +0.39% | - | - |
04/22/2024 | 149.5800 | 151.3800 | 149.5800 | 151.3800 | +2.20% | - | - |
04/23/2024 | 152.4000 | 152.4000 | 150.8400 | 150.8400 | -0.36% | - | - |
04/24/2024 | 152.1400 | 152.1400 | 152.1200 | 152.1200 | +0.85% | - | - |
04/25/2024 | 152.8000 | 153.0200 | 152.8000 | 153.0200 | +0.59% | - | - |
04/26/2024 | 153.9000 | 153.9000 | 153.8000 | 153.8000 | +0.51% | - | - |
04/29/2024 | 155.0200 | 155.0200 | 154.7800 | 154.7800 | +0.64% | - | - |
04/30/2024 | 155.1000 | 155.1000 | 153.4400 | 153.4400 | -0.87% | - | - |
05/02/2024 | 149.2200 | 150.2000 | 149.2200 | 150.2000 | -2.11% | - | - |
05/03/2024 | 149.9800 | 149.9800 | 146.6400 | 146.6400 | -2.37% | - | - |
05/06/2024 | 151.1400 | 151.1400 | 151.1400 | 151.1400 | +3.07% | - | - |
05/07/2024 | 150.9000 | 150.9000 | 150.6200 | 150.6200 | -0.34% | - | - |
05/08/2024 | 150.4000 | 151.2600 | 150.4000 | 151.2600 | +0.42% | 3,018 | 20 |
05/09/2024 | 151.5000 | 151.8600 | 151.5000 | 151.8600 | +0.40% | - | - |
05/10/2024 | 153.9000 | 153.9000 | 153.9000 | 153.9000 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover