Last | Chg. % 1D | Chg. Abs. |
---|---|---|
138.9500 | -1.42% | -2.0000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 151.5000 | 151.5000 | 151.5000 | 151.5000 | +0.23% | - | - |
04/08/2024 | 151.5500 | 152.1000 | 151.5500 | 152.1000 | +0.40% | - | - |
04/09/2024 | 151.4000 | 151.4000 | 150.6500 | 150.6500 | -0.95% | - | - |
04/10/2024 | 151.2500 | 152.4000 | 151.2500 | 152.4000 | +1.16% | 20,064 | 132 |
04/11/2024 | 152.5500 | 152.5500 | 152.5500 | 152.5500 | +0.10% | - | - |
04/12/2024 | 152.9000 | 152.9000 | 152.9000 | 152.9000 | +0.23% | - | - |
04/15/2024 | 152.6000 | 152.6000 | 149.2500 | 149.2500 | -2.39% | - | - |
04/16/2024 | 148.3000 | 148.3000 | 148.2500 | 148.2500 | -0.67% | - | - |
04/17/2024 | 147.9000 | 147.9000 | 147.9000 | 147.9000 | -0.24% | - | - |
04/18/2024 | 148.7500 | 149.7000 | 148.7500 | 149.7000 | +1.22% | - | - |
04/22/2024 | 148.9500 | 148.9500 | 148.9500 | 148.9500 | -0.50% | - | - |
04/23/2024 | 148.5000 | 150.6000 | 148.5000 | 150.6000 | +1.11% | - | - |
04/24/2024 | 151.2500 | 151.2500 | 150.8000 | 150.8000 | +0.13% | - | - |
04/25/2024 | 147.2000 | 147.2000 | 143.8500 | 143.8500 | -4.61% | 19,430 | 132 |
04/26/2024 | 144.1000 | 144.1000 | 141.1500 | 141.1500 | -1.88% | - | - |
04/29/2024 | 141.4500 | 141.4500 | 140.5500 | 140.5500 | -0.43% | - | - |
04/30/2024 | 139.5500 | 139.5500 | 139.5500 | 139.5500 | -0.71% | - | - |
05/02/2024 | 138.9000 | 140.9500 | 138.9000 | 140.9500 | +1.00% | - | - |
05/03/2024 | 138.9500 | 138.9500 | 138.9500 | 138.9500 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover