LastChg. % 1DChg. Abs.
114.1000+3.54%+3.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026110.5500114.1000110.5500114.1000+3.54%--
07/23/2026111.6500112.1500110.2000110.2000-2.30%19,731176
07/22/2026114.0000115.2000112.8000112.8000-1.66%--
07/21/2026118.1000119.4000114.7000114.7000-4.14%47,137396
07/20/2026120.1000120.3500118.7500119.6500+0.29%--
07/17/2026117.6000119.3000116.9500119.3000+0.76%40,107340
07/16/2026115.4500118.4000115.4500118.4000+1.07%--
07/15/2026120.1000120.1000115.8500117.1500-2.38%57,422488
07/14/2026118.2000120.0000115.5000120.0000+2.70%17,328150
07/13/2026114.9000118.1500114.5500116.8500+0.04%--
07/10/2026120.4500122.1000116.8000116.8000-2.99%--
07/09/2026120.0000120.6000116.7000120.4000+0.88%--
07/08/2026121.2000121.2000119.3500119.3500-3.59%--
07/07/2026121.4000123.8000121.1000123.8000+1.52%4,86840
07/06/2026120.2000121.9500118.7500121.9500+1.96%--
07/03/2026120.1500120.4500119.6000119.6000+1.61%--
07/02/2026117.7000117.7000117.5500117.7000-1.38%--
07/01/2026114.8000120.1500114.6000119.3500+5.81%4,80640
06/30/2026113.1500113.6000112.1000112.8000-1.18%--
06/29/2026114.9000115.4000114.1500114.1500+2.65%--
06/26/2026107.9000111.2000106.4500111.2000+2.68%9,63590
06/25/2026110.9000110.9000108.3000108.3000-2.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas