Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.1200 | -0.29% | -0.2100 |
05/15/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/16/2024 | 66.9600 | 67.2900 | 66.9600 | 67.2900 | -0.62% | - | - |
04/17/2024 | 69.1800 | 69.1800 | 68.4100 | 68.4100 | +1.66% | - | - |
04/18/2024 | 67.9800 | 69.0900 | 67.9800 | 69.0900 | +0.99% | - | - |
04/22/2024 | 69.1600 | 69.6700 | 69.1600 | 69.6700 | +0.84% | - | - |
04/23/2024 | 69.8000 | 70.1800 | 69.8000 | 70.1800 | +0.73% | - | - |
04/24/2024 | 70.2800 | 70.4200 | 70.2800 | 70.4200 | +0.34% | - | - |
04/25/2024 | 70.9300 | 70.9300 | 69.5100 | 69.5100 | -1.29% | - | - |
04/26/2024 | 69.6800 | 69.9200 | 69.6800 | 69.9200 | +0.59% | - | - |
04/29/2024 | 70.1500 | 70.1500 | 69.9600 | 69.9600 | +0.06% | - | - |
04/30/2024 | 69.7300 | 69.7300 | 69.2400 | 69.2400 | -1.03% | - | - |
05/02/2024 | 69.6600 | 69.6900 | 69.6600 | 69.6900 | +0.65% | - | - |
05/03/2024 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | +0.37% | - | - |
05/06/2024 | 70.7600 | 70.7600 | 70.7600 | 70.7600 | +1.16% | - | - |
05/07/2024 | 71.4600 | 71.4600 | 70.6900 | 70.6900 | -0.10% | - | - |
05/08/2024 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | +0.16% | - | - |
05/09/2024 | 70.8500 | 70.8500 | 70.5700 | 70.5700 | -0.32% | - | - |
05/10/2024 | 70.4300 | 70.6000 | 70.4300 | 70.6000 | +0.04% | - | - |
05/13/2024 | 70.6800 | 70.6800 | 69.9700 | 69.9700 | -0.89% | - | - |
05/14/2024 | 68.5700 | 71.3300 | 68.5700 | 71.3300 | +1.94% | - | - |
05/15/2024 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover