| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5600 | +0.61% | +0.1900 |
| 04/30/2024, 09:05:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -2.69% | - | - |
| 04/03/2024 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -2.76% | - | - |
| 04/04/2024 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | -0.26% | - | - |
| 04/09/2024 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -4.86% | - | - |
| 04/10/2024 | 31.0300 | 31.0300 | 30.5800 | 30.5800 | +2.82% | - | - |
| 04/11/2024 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -0.20% | - | - |
| 04/12/2024 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +1.08% | - | - |
| 04/15/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.16% | - | - |
| 04/16/2024 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -2.56% | - | - |
| 04/17/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -1.83% | - | - |
| 04/23/2024 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +6.28% | - | - |
| 04/24/2024 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +1.09% | - | - |
| 04/25/2024 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -1.33% | - | - |
| 04/26/2024 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +0.99% | - | - |
| 04/29/2024 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | -0.54% | - | - |
| 04/30/2024 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover