| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 783.2000 | -1.29% | -10.2000 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:14 | 783.2000 | - | - | 58 | Reference Price |
| 17:11:03 | 780.6000 | 2 | 1,561.20 | 58 | Continuous Trading |
| 17:11:03 | 780.6000 | 10 | 7,806.00 | 56 | Continuous Trading |
| 17:00:10 | 782.0000 | 10 | 7,820.00 | 46 | Continuous Trading |
| 15:30:26 | 785.0000 | 4 | 3,140.00 | 36 | Continuous Trading |
| 15:30:26 | 785.0000 | 4 | 3,140.00 | 32 | Continuous Trading |
| 15:30:26 | 785.0000 | 4 | 3,140.00 | 28 | Continuous Trading |
| 15:30:18 | 786.4000 | - | - | 24 | Reference Price |
| 13:02:14 | 789.8000 | 5 | 3,949.00 | 24 | Continuous Trading |
| 13:00:35 | 788.0000 | - | - | 19 | Reference Price |
| 12:55:05 | 786.8000 | 4 | 3,147.20 | 19 | Continuous Trading |
| 12:48:02 | 787.0000 | 3 | 2,361.00 | 15 | Volatility Interrupt State |
| 12:45:59 | 787.2000 | 12 | 9,446.40 | 12 | Continuous Trading |
| 11:00:26 | 785.8000 | - | - | - | Reference Price |
| 09:05:12 | 785.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover