Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.9800 | -0.91% | -0.5500 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 50.9200 | 51.0100 | 50.9200 | 51.0100 | +0.63% | - | - |
04/22/2024 | 50.5300 | 50.5300 | 50.3000 | 50.4900 | -1.02% | 4,728 | 94 |
04/23/2024 | 50.3800 | 50.8700 | 50.3800 | 50.8700 | +0.75% | - | - |
04/24/2024 | 51.6000 | 51.6000 | 51.1900 | 51.1900 | +0.63% | - | - |
04/25/2024 | 51.6100 | 54.7300 | 50.5700 | 54.7300 | +6.92% | 56,630 | 1,096 |
04/26/2024 | 55.6500 | 56.3600 | 55.6500 | 56.3600 | +2.98% | - | - |
04/29/2024 | 56.5900 | 57.8100 | 56.5900 | 57.8100 | +2.57% | - | - |
04/30/2024 | 58.2400 | 58.2400 | 58.2400 | 58.2400 | +0.74% | - | - |
05/02/2024 | 56.5600 | 56.5600 | 56.5600 | 56.5600 | -2.88% | - | - |
05/03/2024 | 56.7200 | 57.4400 | 56.7200 | 57.4400 | +1.56% | - | - |
05/06/2024 | 57.7900 | 59.1500 | 57.7900 | 59.1500 | +2.98% | - | - |
05/07/2024 | 59.5200 | 59.7400 | 59.5200 | 59.7400 | +1.00% | - | - |
05/08/2024 | 59.8700 | 59.8700 | 59.8100 | 59.8100 | +0.12% | - | - |
05/09/2024 | 59.8700 | 60.1800 | 59.8700 | 60.1800 | +0.62% | - | - |
05/10/2024 | 60.7200 | 60.7600 | 60.7200 | 60.7600 | +0.96% | - | - |
05/13/2024 | 60.7800 | 60.7800 | 60.1800 | 60.1800 | -0.95% | - | - |
05/14/2024 | 59.7600 | 60.1600 | 59.7600 | 60.1600 | -0.03% | - | - |
05/15/2024 | 60.0300 | 60.0300 | 60.0300 | 60.0300 | -0.22% | - | - |
05/16/2024 | 60.5100 | 60.5300 | 60.5100 | 60.5300 | +0.83% | - | - |
05/17/2024 | 59.9400 | 59.9800 | 59.9400 | 59.9800 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover