Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7800 | +1.30% | +0.3300 |
05/02/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 27.3600 | 27.3600 | 27.3400 | 27.3400 | -0.65% | - | - |
04/04/2024 | 27.3000 | 27.3000 | 27.0700 | 27.0700 | -0.99% | - | - |
04/05/2024 | 27.0000 | 27.0000 | 26.9400 | 26.9400 | -0.48% | - | - |
04/08/2024 | 27.2100 | 27.2100 | 27.1000 | 27.1000 | +0.59% | - | - |
04/09/2024 | 27.0800 | 27.0800 | 26.9800 | 26.9800 | -0.44% | - | - |
04/10/2024 | 26.9200 | 26.9300 | 26.9200 | 26.9300 | -0.19% | - | - |
04/11/2024 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.48% | - | - |
04/12/2024 | 27.5500 | 27.5500 | 27.4300 | 27.4300 | +1.37% | - | - |
04/15/2024 | 27.1700 | 27.2500 | 27.1700 | 27.2500 | -0.66% | - | - |
04/16/2024 | 26.9700 | 26.9700 | 26.9000 | 26.9000 | -1.28% | - | - |
04/17/2024 | 26.8000 | 26.8000 | 26.7100 | 26.7100 | -0.71% | - | - |
04/18/2024 | 26.6500 | 26.6500 | 26.6100 | 26.6100 | -0.37% | - | - |
04/19/2024 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +0.45% | - | - |
04/22/2024 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +0.75% | - | - |
04/23/2024 | 26.8600 | 26.8600 | 26.8000 | 26.8000 | -0.48% | - | - |
04/24/2024 | 26.3800 | 26.3800 | 25.7100 | 25.7100 | -4.07% | - | - |
04/25/2024 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -5.52% | - | - |
04/26/2024 | 24.9700 | 25.1100 | 24.9700 | 25.1100 | +3.38% | - | - |
04/29/2024 | 25.1100 | 25.2700 | 25.1100 | 25.1800 | +0.28% | 5,054 | 200 |
04/30/2024 | 25.6500 | 25.6500 | 25.4500 | 25.4500 | +1.07% | - | - |
05/02/2024 | 25.7100 | 25.7800 | 25.7100 | 25.7800 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover