Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.0600 | +0.33% | +0.1000 |
05/07/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 30.1000 | 30.1000 | 29.6200 | 29.6200 | -1.00% | - | - |
04/09/2024 | 29.6600 | 29.6800 | 29.6600 | 29.6800 | +0.20% | - | - |
04/10/2024 | 29.7600 | 29.9800 | 29.7600 | 29.9800 | +1.01% | - | - |
04/11/2024 | 29.7200 | 29.7400 | 29.7200 | 29.7400 | -0.80% | - | - |
04/12/2024 | 29.8800 | 29.9400 | 29.8800 | 29.9400 | +0.67% | - | - |
04/15/2024 | 30.0000 | 30.8600 | 30.0000 | 30.8600 | +3.07% | - | - |
04/16/2024 | 30.0400 | 30.1400 | 30.0400 | 30.1400 | -2.33% | - | - |
04/17/2024 | 30.0800 | 30.0800 | 29.5600 | 29.5600 | -1.92% | - | - |
04/18/2024 | 29.3600 | 29.3600 | 28.9600 | 28.9600 | -2.03% | - | - |
04/19/2024 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -1.04% | - | - |
04/22/2024 | 28.7800 | 29.1000 | 28.7800 | 29.1000 | +1.54% | - | - |
04/23/2024 | 29.4800 | 30.2200 | 29.4800 | 30.2200 | +3.85% | - | - |
04/24/2024 | 30.2600 | 30.3000 | 30.2600 | 30.3000 | +0.26% | - | - |
04/25/2024 | 30.2000 | 30.2000 | 29.0800 | 29.0800 | -4.03% | - | - |
04/26/2024 | 29.3200 | 29.3400 | 29.3200 | 29.3400 | +0.89% | - | - |
04/29/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +0.41% | - | - |
04/30/2024 | 29.6600 | 29.6600 | 29.4200 | 29.4200 | -0.14% | - | - |
05/02/2024 | 29.2400 | 29.8400 | 29.2400 | 29.8400 | +1.43% | - | - |
05/03/2024 | 29.9600 | 30.0000 | 29.9600 | 30.0000 | +0.54% | - | - |
05/06/2024 | 30.1000 | 30.1000 | 29.9600 | 29.9600 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover