Last | Chg. % 1D | Chg. Abs. |
---|---|---|
268.5500 | +2.54% | +6.6500 |
05/16/2024, 17:32:28 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | -1.01% | - | - |
04/18/2024 | 276.5500 | 277.4000 | 276.5500 | 277.4000 | -0.57% | 19,418 | 70 |
04/22/2024 | 265.1500 | 266.7500 | 265.1500 | 266.7500 | -3.84% | - | - |
04/23/2024 | 251.6500 | 260.5000 | 251.6500 | 260.5000 | -2.34% | - | - |
04/24/2024 | 265.5000 | 265.5000 | 261.4000 | 261.4000 | +0.35% | - | - |
04/25/2024 | 257.1000 | 257.1000 | 254.1000 | 256.3500 | -1.93% | 508 | 2 |
04/26/2024 | 258.6000 | 267.1000 | 258.6000 | 267.1000 | +4.19% | - | - |
04/29/2024 | 265.1500 | 265.1500 | 262.0000 | 262.0000 | -1.91% | - | - |
04/30/2024 | 263.4000 | 263.4000 | 260.8000 | 260.8000 | -0.46% | - | - |
05/02/2024 | 257.4500 | 257.4500 | 256.1500 | 256.1500 | -1.78% | - | - |
05/03/2024 | 257.7500 | 261.2500 | 257.7500 | 261.2500 | +1.99% | - | - |
05/06/2024 | 262.0000 | 262.9500 | 262.0000 | 262.9500 | +0.65% | - | - |
05/07/2024 | 261.9000 | 266.8000 | 261.9000 | 266.8000 | +1.46% | - | - |
05/08/2024 | 264.7000 | 264.7000 | 263.4000 | 263.4000 | -1.27% | - | - |
05/09/2024 | 261.7500 | 266.1500 | 261.7500 | 266.1500 | +1.04% | - | - |
05/10/2024 | 265.7500 | 266.1500 | 265.7500 | 266.1500 | 0.00% | - | - |
05/13/2024 | 267.5000 | 267.5000 | 264.1500 | 264.1500 | -0.75% | - | - |
05/14/2024 | 263.8000 | 263.8000 | 261.7500 | 261.7500 | -0.91% | - | - |
05/15/2024 | 261.9000 | 261.9000 | 261.9000 | 261.9000 | +0.06% | - | - |
05/16/2024 | 270.4500 | 270.4500 | 268.5500 | 268.5500 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover