| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 7.3200 | - | - | 6,286 | Reference Price |
| 17:21:16 | 7.2720 | 208 | 1,512.58 | 6,286 | Continuous Trading |
| 17:21:16 | 7.2720 | 197 | 1,432.58 | 6,078 | Continuous Trading |
| 17:21:16 | 7.2720 | 100 | 727.20 | 5,881 | Continuous Trading |
| 16:15:36 | 7.2000 | 34 | 244.80 | 5,781 | Continuous Trading |
| 16:15:36 | 7.2000 | 100 | 720.00 | 5,747 | Continuous Trading |
| 16:15:36 | 7.2000 | 192 | 1,382.40 | 5,647 | Continuous Trading |
| 16:15:36 | 7.2000 | 274 | 1,972.80 | 5,455 | Continuous Trading |
| 16:15:36 | 7.2000 | 392 | 2,822.40 | 5,181 | Continuous Trading |
| 15:47:14 | 7.2110 | 113 | 814.84 | 4,789 | Continuous Trading |
| 15:47:14 | 7.2110 | 134 | 966.27 | 4,676 | Continuous Trading |
| 15:47:14 | 7.2110 | 192 | 1,384.51 | 4,542 | Continuous Trading |
| 15:47:14 | 7.2100 | 264 | 1,903.44 | 4,350 | Continuous Trading |
| 15:47:14 | 7.2100 | 10 | 72.10 | 4,086 | Continuous Trading |
| 15:47:14 | 7.2100 | 392 | 2,826.32 | 4,076 | Continuous Trading |
| 14:11:25 | 7.1960 | 12 | 86.35 | 3,684 | Continuous Trading |
| 13:00:35 | 7.1810 | - | - | 3,672 | Reference Price |
| 12:15:47 | 7.2000 | 200 | 1,440.00 | 3,672 | Continuous Trading |
| 12:15:47 | 7.2000 | 607 | 4,370.40 | 3,472 | Continuous Trading |
| 11:00:26 | 7.2160 | - | - | 2,865 | Reference Price |
