LastChg. % 1DChg. Abs.
27.0000+0.45%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202423.840023.960023.840023.9600+0.21%4,792200
04/09/202424.290024.540024.160024.5400+2.42%31,2931,290
04/10/202424.940024.940024.620024.6200+0.33%36,2381,462
04/11/202424.000025.020024.000024.9000+1.14%16,147646
04/12/202426.000026.000024.790024.7900-0.44%6,356250
04/15/202424.870024.980024.780024.7800-0.04%11,861476
04/16/202424.540024.540024.450024.4500-1.33%--
04/17/202424.500024.500024.330024.3300-0.49%--
04/18/202424.480024.520024.450024.4500+0.49%14,703600
04/19/202424.500024.500024.500024.5000+0.20%--
04/22/202423.930023.930023.840023.8400-2.69%7,658320
04/23/202423.560023.600023.540023.6000-1.01%16,478700
04/24/202424.010024.080022.500023.8300+0.97%44,5681,886
04/25/202423.750024.120023.750024.1200+1.22%48220
04/26/202425.240025.340025.200025.3400+5.06%15,372610
04/29/202425.850026.010025.330025.6100+1.07%33,3611,296
04/30/202425.500025.670025.500025.5900-0.08%17,182672
05/02/202426.780027.050026.730027.0500+5.71%29,0241,084
05/03/202427.650027.650026.900026.9000-0.55%5,380200
05/06/202426.890026.890026.800026.8800-0.07%8,308310
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas