Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.1600 | +0.41% | +0.1400 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | +0.11% | - | - |
04/08/2024 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -0.40% | - | - |
04/09/2024 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.20% | - | - |
04/10/2024 | 34.0000 | 34.1000 | 34.0000 | 34.1000 | -1.45% | - | - |
04/11/2024 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +1.06% | - | - |
04/12/2024 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +0.23% | - | - |
04/15/2024 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +0.52% | - | - |
04/16/2024 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | -1.04% | - | - |
04/17/2024 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | +0.17% | - | - |
04/18/2024 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | -0.46% | - | - |
04/19/2024 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -3.33% | - | - |
04/22/2024 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -0.30% | - | - |
04/23/2024 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.67% | - | - |
04/24/2024 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.91% | - | - |
04/25/2024 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -0.66% | - | - |
04/26/2024 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +2.13% | - | - |
04/29/2024 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +1.79% | - | - |
04/30/2024 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +0.59% | - | - |
05/02/2024 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -1.05% | - | - |
05/03/2024 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover