Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.4200 | +0.51% | +0.3800 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 76.4200 | 76.4200 | 76.4000 | 76.4000 | -0.86% | - | - |
04/08/2024 | 76.6400 | 76.6400 | 75.6600 | 75.6600 | -0.97% | - | - |
04/09/2024 | 75.3400 | 75.5000 | 75.3400 | 75.5000 | -0.21% | - | - |
04/10/2024 | 76.2200 | 76.2400 | 76.2200 | 76.2400 | +0.98% | - | - |
04/11/2024 | 76.4800 | 76.9400 | 76.4800 | 76.9400 | +0.92% | - | - |
04/12/2024 | 77.5000 | 77.5000 | 76.2600 | 76.2600 | -0.88% | - | - |
04/15/2024 | 76.3400 | 76.3400 | 75.7000 | 75.7000 | -0.73% | - | - |
04/16/2024 | 75.4400 | 75.4400 | 75.4200 | 75.4200 | -0.37% | - | - |
04/17/2024 | 75.7000 | 75.8600 | 75.0200 | 75.0800 | -0.45% | 64,107 | 852 |
04/18/2024 | 75.2200 | 75.3800 | 75.2200 | 75.3800 | +0.40% | - | - |
04/19/2024 | 74.7400 | 74.7400 | 74.4600 | 74.4600 | -1.22% | - | - |
04/22/2024 | 75.0000 | 75.0000 | 74.6000 | 74.6000 | +0.19% | - | - |
04/23/2024 | 74.5800 | 75.4600 | 74.5800 | 75.4600 | +1.15% | - | - |
04/24/2024 | 75.8600 | 76.0800 | 75.8600 | 76.0800 | +0.82% | - | - |
04/25/2024 | 75.7800 | 75.7800 | 75.6800 | 75.6800 | -0.53% | - | - |
04/26/2024 | 75.0600 | 75.0600 | 74.8200 | 74.8200 | -1.14% | - | - |
04/29/2024 | 75.1800 | 75.3400 | 75.1800 | 75.3400 | +0.70% | - | - |
04/30/2024 | 75.3400 | 75.3400 | 74.7600 | 74.7600 | -0.77% | - | - |
05/02/2024 | 74.8200 | 75.0400 | 74.8200 | 75.0400 | +0.37% | - | - |
05/03/2024 | 75.4400 | 75.4400 | 75.4200 | 75.4200 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover