| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4700 | -5.96% | -0.2200 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | -1.42% | - | - |
| 04/09/2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.14% | - | - |
| 04/10/2024 | 3.5050 | 3.5050 | 3.4950 | 3.4950 | +0.43% | - | - |
| 04/11/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.72% | - | - |
| 04/12/2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.85% | - | - |
| 04/15/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.86% | - | - |
| 04/16/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | - | - |
| 04/17/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.57% | - | - |
| 04/18/2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.71% | - | - |
| 04/19/2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +0.84% | - | - |
| 04/22/2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | -0.14% | - | - |
| 04/23/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +5.30% | - | - |
| 04/24/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.00% | - | - |
| 04/25/2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | -2.12% | - | - |
| 04/26/2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -0.54% | - | - |
| 04/29/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +2.72% | - | - |
| 04/30/2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | -0.26% | - | - |
| 05/02/2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.99% | - | - |
| 05/03/2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover