| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.7900 | -4.53% | -1.6500 |
| 04/30/2024, 09:05:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | -0.68% | - | - |
| 04/03/2024 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -0.76% | - | - |
| 04/04/2024 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +0.80% | - | - |
| 04/05/2024 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | -2.06% | - | - |
| 04/08/2024 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -1.08% | - | - |
| 04/09/2024 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +0.22% | - | - |
| 04/10/2024 | 36.4800 | 36.4800 | 36.1400 | 36.1400 | -1.90% | - | - |
| 04/11/2024 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +0.11% | - | - |
| 04/12/2024 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | -0.41% | - | - |
| 04/15/2024 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +0.03% | - | - |
| 04/16/2024 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -0.17% | - | - |
| 04/17/2024 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +0.47% | - | - |
| 04/18/2024 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | -0.36% | - | - |
| 04/19/2024 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -0.11% | - | - |
| 04/22/2024 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | +0.64% | - | - |
| 04/23/2024 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +0.44% | - | - |
| 04/24/2024 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +1.02% | - | - |
| 04/25/2024 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -0.52% | - | - |
| 04/26/2024 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | -1.20% | - | - |
| 04/29/2024 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +0.91% | - | - |
| 04/30/2024 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover