LastChg. % 1DChg. Abs.
38.9050-0.73%-0.2850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202638.385039.190038.310039.1900+2.98%28,193730
07/23/202637.655038.055037.655038.0550+1.25%1514
07/22/202637.995038.240037.585037.5850-1.39%67,5021,776
07/21/202638.540038.540037.840038.1150-1.70%47,6861,254
07/20/202638.660039.500038.500038.7750+0.51%26,647688
07/17/202638.840039.390038.580038.5800-1.32%41,0311,048
07/16/202637.695039.200037.695039.0950+2.76%52,2591,354
07/15/202637.440038.045037.300038.0450+2.09%49,1621,312
07/14/202639.140039.305037.265037.2650-5.08%185,6464,822
07/13/202639.345039.695039.065039.2600+0.72%203,1315,166
07/10/202639.360039.765038.980038.9800-0.97%33,199844
07/09/202639.280039.415038.805039.3600+0.60%70,4771,792
07/08/202639.625039.985038.955039.1250-1.47%90,5212,282
07/07/202639.095040.310039.095039.7100+2.41%35,042878
07/06/202639.795039.930038.775038.7750-2.32%264,3606,678
07/03/202639.600039.695039.340039.6950+0.68%14,558370
07/02/202638.090039.425037.855039.4250+4.34%326,8628,516
07/01/202637.475038.075037.475037.7850+1.48%95,2002,518
06/30/202638.270038.405037.235037.2350-3.44%37,8161,000
06/29/202638.730039.270038.560038.5600-2.43%3,17882
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas