| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8450 | -0.65% | -0.0250 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 0.00% | - | - |
| 04/08/2024 | 3.4150 | 3.4800 | 3.4150 | 3.4800 | -0.14% | - | - |
| 04/09/2024 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | +0.29% | - | - |
| 04/10/2024 | 3.4850 | 3.5200 | 3.4850 | 3.5200 | +0.86% | - | - |
| 04/11/2024 | 3.4850 | 3.4850 | 3.4350 | 3.4350 | -2.41% | - | - |
| 04/12/2024 | 3.4350 | 3.4350 | 3.4150 | 3.4150 | -0.58% | - | - |
| 04/15/2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | +0.29% | - | - |
| 04/16/2024 | 3.4250 | 3.4250 | 3.4100 | 3.4100 | -0.44% | - | - |
| 04/17/2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +4.99% | - | - |
| 04/18/2024 | 3.6900 | 3.7950 | 3.6900 | 3.7950 | +6.01% | - | - |
| 04/19/2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -0.26% | - | - |
| 04/22/2024 | 3.7650 | 3.7650 | 3.7250 | 3.7250 | -1.59% | - | - |
| 04/23/2024 | 3.7250 | 3.7600 | 3.7250 | 3.7600 | +0.94% | - | - |
| 04/24/2024 | 3.7650 | 3.7650 | 3.7050 | 3.7050 | -1.46% | - | - |
| 04/25/2024 | 3.6500 | 3.6500 | 3.6450 | 3.6450 | -1.62% | - | - |
| 04/26/2024 | 3.6600 | 3.7050 | 3.6600 | 3.7050 | +1.65% | - | - |
| 04/29/2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | -0.54% | - | - |
| 04/30/2024 | 3.6900 | 3.7200 | 3.6900 | 3.7200 | +0.95% | - | - |
| 05/02/2024 | 3.8950 | 3.8950 | 3.8700 | 3.8700 | +4.03% | - | - |
| 05/03/2024 | 3.8700 | 3.8700 | 3.8450 | 3.8450 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover