LastChg. % 1DChg. Abs.
185.8000+1.92%+3.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026183.4400185.8000183.4400185.8000+1.92%23,284126
07/23/2026182.0400182.5200181.3200182.3000+0.84%48,742268
07/22/2026179.7600180.8000179.7600180.7800-1.87%--
07/21/2026184.5000184.9200182.3000184.2200+0.23%64,078348
07/20/2026187.2400189.2000183.6400183.8000-2.14%76,418408
07/17/2026186.9800187.8200185.3800187.8200-1.11%5,93932
07/16/2026190.4800190.6600188.9000189.9200-1.60%7574
07/15/2026190.5800193.0000190.5800193.0000+0.49%11,45960
07/14/2026189.5000192.0600189.0000192.0600+0.38%77,014406
07/13/2026194.2400194.7000191.3400191.3400-1.61%95,228492
07/10/2026196.0200196.3600193.4600194.4800-0.29%63,306324
07/09/2026196.9600197.4400195.0400195.0400-0.38%21,308108
07/08/2026202.1500202.2500195.7800195.7800-3.75%175,363878
07/07/2026204.5000205.4000202.6500203.4000-0.34%150,749738
07/06/2026198.4800204.1000198.1800204.1000+3.45%90,003446
07/03/2026198.2200198.2200196.0400197.3000+0.44%40,079204
07/02/2026191.5800198.2400191.3200196.4400+2.55%169,345868
07/01/2026188.8200191.8800188.8200191.5600+0.82%98,879518
06/30/2026188.4600191.7400188.4600190.0000+0.91%189,507994
06/29/2026190.9600192.1200188.2800188.2800-3.16%93,581488
06/26/2026191.5600194.4200190.5600194.4200-0.17%86,587452
06/25/2026194.1200196.0400193.3400194.7600-0.26%135,138694
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas