Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.2400 | +3.44% | +2.2000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 68.7800 | 70.1700 | 68.7800 | 70.1700 | -1.54% | 25,365 | 364 |
04/08/2024 | 70.9600 | 72.5500 | 70.7200 | 72.3800 | +3.15% | 16,552 | 232 |
04/09/2024 | 71.9600 | 72.4000 | 71.9600 | 72.4000 | +0.03% | - | - |
04/10/2024 | 73.4700 | 73.4700 | 72.8300 | 72.8300 | +0.59% | - | - |
04/11/2024 | 73.4000 | 73.6100 | 73.0000 | 73.0000 | +0.23% | 19,286 | 262 |
04/12/2024 | 74.8200 | 74.8200 | 72.9500 | 72.9500 | -0.07% | 19,281 | 262 |
04/15/2024 | 72.0800 | 72.5300 | 71.5000 | 71.5000 | -1.99% | 26,987 | 374 |
04/16/2024 | 68.8800 | 69.0800 | 68.8800 | 69.0800 | -3.38% | - | - |
04/17/2024 | 69.1300 | 70.0600 | 68.2700 | 68.2700 | -1.17% | 1,261 | 18 |
04/18/2024 | 69.2400 | 69.2400 | 68.9400 | 68.9400 | +0.98% | - | - |
04/19/2024 | 67.9600 | 67.9600 | 66.8800 | 66.8800 | -2.99% | - | - |
04/22/2024 | 66.4100 | 67.2300 | 65.8100 | 65.8100 | -1.60% | 17,614 | 262 |
04/23/2024 | 67.5000 | 68.8300 | 67.2700 | 68.8300 | +4.59% | 17,625 | 262 |
04/24/2024 | 71.1000 | 71.1000 | 69.4000 | 69.4000 | +0.83% | - | - |
04/25/2024 | 68.5000 | 68.5000 | 67.0300 | 67.0300 | -3.41% | - | - |
04/26/2024 | 68.9900 | 69.4900 | 68.9900 | 69.4900 | +3.67% | - | - |
04/29/2024 | 70.0300 | 70.5000 | 70.0300 | 70.5000 | +1.45% | - | - |
04/30/2024 | 70.5000 | 70.5000 | 68.7400 | 68.7400 | -2.50% | - | - |
05/02/2024 | 64.0700 | 64.0700 | 63.8000 | 64.0400 | -6.84% | 893 | 14 |
05/03/2024 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | +3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover