LastChg. % 1DChg. Abs.
85.6500-0.06%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202481.100081.100080.600080.6000-1.10%--
04/18/202480.650080.700080.650080.7000+0.12%--
04/19/202480.550081.200080.550081.2000+0.62%--
04/22/202481.650082.250081.650082.0000+0.99%3,29040
04/23/202482.400082.800082.000082.8000+0.98%82010
04/24/202482.950083.200082.600082.6000-0.24%83210
04/25/202482.550082.550080.700080.7000-2.30%6,56080
04/26/202481.050082.300081.050082.3000+1.98%--
04/29/202482.250083.400082.000083.4000+1.34%3284
04/30/202483.400083.400083.400083.40000.00%--
05/02/202484.250085.200084.250085.2000+2.16%--
05/03/202485.950086.250085.950086.2500+1.23%--
05/06/202486.300086.900085.500085.5000-0.87%3,47640
05/07/202485.900085.900085.100085.1000-0.47%--
05/08/202484.850084.850084.300084.3000-0.94%--
05/09/202484.000086.300084.000086.3000+2.37%--
05/10/202486.050086.050086.050086.0500-0.29%--
05/13/202484.950085.800084.950085.8000-0.29%--
05/14/202485.800086.800085.400085.4000-0.47%1,73620
05/15/202485.200085.200083.800084.9500-0.53%3354
05/16/202484.400085.700084.400085.7000+0.88%16,880200
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas