| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.0000 | +0.30% | +0.3000 |
| 05/13/2024, 09:05:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -0.68% | - | - |
| 04/24/2024 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -0.49% | - | - |
| 04/25/2024 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | -1.96% | - | - |
| 04/26/2024 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | 0.00% | - | - |
| 04/29/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +1.30% | - | - |
| 04/30/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +0.39% | - | - |
| 05/02/2024 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | -2.55% | - | - |
| 05/03/2024 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | 0.00% | - | - |
| 05/06/2024 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | -0.35% | - | - |
| 05/07/2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +0.76% | - | - |
| 05/08/2024 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | +0.50% | - | - |
| 05/09/2024 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | 0.00% | - | - |
| 05/10/2024 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | -0.40% | - | - |
| 05/13/2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover