| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.2400 | -0.18% | -0.1400 |
| 05/07/2024, 09:05:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 80.1600 | 80.6000 | 80.1600 | 80.6000 | +0.98% | - | - |
| 04/09/2024 | 80.5200 | 81.1600 | 80.5200 | 81.1600 | +0.69% | - | - |
| 04/10/2024 | 82.0600 | 83.2000 | 82.0600 | 83.2000 | +2.51% | - | - |
| 04/11/2024 | 83.5800 | 83.5800 | 83.5800 | 83.5800 | +0.46% | - | - |
| 04/12/2024 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +4.24% | - | - |
| 04/15/2024 | 88.0600 | 88.0600 | 87.4600 | 87.4600 | +0.39% | 14,038 | 160 |
| 04/16/2024 | 86.0800 | 86.0800 | 86.0200 | 86.0200 | -1.65% | - | - |
| 04/17/2024 | 85.5400 | 85.5400 | 84.9800 | 84.9800 | -1.21% | - | - |
| 04/18/2024 | 85.2000 | 85.3400 | 85.2000 | 85.3400 | +0.42% | - | - |
| 04/22/2024 | 83.6400 | 83.7200 | 83.6400 | 83.7200 | -1.90% | - | - |
| 04/23/2024 | 84.1000 | 85.7000 | 84.1000 | 85.7000 | +2.37% | - | - |
| 04/24/2024 | 86.6000 | 86.6000 | 86.1200 | 86.1200 | +0.49% | - | - |
| 04/25/2024 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | -11.68% | - | - |
| 04/26/2024 | 77.2400 | 77.2400 | 76.5200 | 76.5200 | +0.60% | - | - |
| 04/29/2024 | 75.7600 | 76.4600 | 75.7600 | 76.4600 | -0.08% | - | - |
| 04/30/2024 | 75.7600 | 75.7600 | 75.7600 | 75.7600 | -0.92% | - | - |
| 05/02/2024 | 77.7800 | 78.4000 | 77.7800 | 78.4000 | +3.48% | - | - |
| 05/03/2024 | 77.1200 | 77.1200 | 77.1200 | 77.1200 | -1.63% | - | - |
| 05/06/2024 | 76.6800 | 77.8800 | 76.3800 | 76.3800 | -0.96% | 41,183 | 532 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover