Last | Chg. % 1D | Chg. Abs. |
---|---|---|
201.2000 | -1.32% | -2.7000 |
04/30/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 200.2000 | 200.2000 | 194.6000 | 194.6000 | -2.26% | - | - |
04/03/2024 | 192.7500 | 192.7500 | 191.5000 | 191.5000 | -1.59% | - | - |
04/04/2024 | 191.2000 | 191.7500 | 191.2000 | 191.7500 | +0.13% | - | - |
04/05/2024 | 189.8000 | 189.8000 | 187.9500 | 187.9500 | -1.98% | - | - |
04/08/2024 | 188.0500 | 188.5000 | 188.0500 | 188.5000 | +0.29% | - | - |
04/09/2024 | 188.9000 | 191.8500 | 188.9000 | 191.8500 | +1.78% | - | - |
04/10/2024 | 190.5000 | 191.5000 | 187.0000 | 187.0000 | -2.53% | 383 | 2 |
04/11/2024 | 187.9000 | 188.5500 | 187.9000 | 188.5500 | +0.83% | - | - |
04/12/2024 | 190.7500 | 192.8000 | 189.2500 | 189.2500 | +0.37% | 39,194 | 204 |
04/15/2024 | 187.0500 | 187.9500 | 187.0500 | 187.3000 | -1.03% | 18,419 | 98 |
04/16/2024 | 185.3500 | 186.0000 | 185.3500 | 186.0000 | -0.69% | - | - |
04/17/2024 | 184.7500 | 184.7500 | 182.3000 | 182.3000 | -1.99% | 738 | 4 |
04/18/2024 | 180.3500 | 180.3500 | 179.3500 | 179.3500 | -1.62% | 18,391 | 102 |
04/19/2024 | 178.3500 | 178.8000 | 178.3500 | 178.8000 | -0.31% | - | - |
04/22/2024 | 182.9000 | 183.2500 | 181.8500 | 181.8500 | +1.71% | 18,325 | 100 |
04/23/2024 | 182.4500 | 182.4500 | 181.7000 | 181.7000 | -0.08% | - | - |
04/24/2024 | 181.8500 | 189.7500 | 181.8500 | 189.7500 | +4.43% | 30,689 | 166 |
04/25/2024 | 188.1000 | 188.7000 | 185.8000 | 185.8000 | -2.08% | 37,330 | 198 |
04/26/2024 | 188.8000 | 193.6000 | 188.8000 | 193.6000 | +4.20% | 28,403 | 150 |
04/29/2024 | 195.2500 | 203.9000 | 195.2500 | 203.9000 | +5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover