Last | Chg. % 1D | Chg. Abs. |
---|---|---|
43.2000 | -1.59% | -0.7000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 42.7500 | 42.8000 | 42.7500 | 42.8000 | -0.12% | - | - |
04/08/2024 | 43.0000 | 43.0000 | 42.7000 | 42.7000 | -0.23% | - | - |
04/09/2024 | 42.4000 | 42.4000 | 41.7000 | 41.7000 | -2.34% | - | - |
04/10/2024 | 41.9500 | 41.9500 | 41.7500 | 41.7500 | +0.12% | - | - |
04/11/2024 | 41.8500 | 41.8500 | 41.5500 | 41.5500 | -0.48% | - | - |
04/12/2024 | 42.1000 | 42.1000 | 41.7000 | 41.7000 | +0.36% | - | - |
04/15/2024 | 41.9000 | 41.9000 | 41.4500 | 41.4500 | -0.60% | - | - |
04/16/2024 | 40.8500 | 41.2000 | 40.8500 | 41.2000 | -0.60% | - | - |
04/17/2024 | 41.2500 | 41.2500 | 40.9500 | 40.9500 | -0.61% | - | - |
04/18/2024 | 41.0000 | 41.5500 | 41.0000 | 41.5500 | +1.47% | - | - |
04/19/2024 | 41.0000 | 41.4500 | 41.0000 | 41.4500 | -0.24% | - | - |
04/22/2024 | 41.5500 | 42.2500 | 41.5500 | 42.2500 | +1.93% | - | - |
04/23/2024 | 42.6000 | 43.2500 | 42.6000 | 43.2500 | +2.37% | - | - |
04/24/2024 | 43.2000 | 44.1500 | 43.2000 | 44.1500 | +2.08% | - | - |
04/25/2024 | 43.9500 | 44.5500 | 43.9500 | 44.5500 | +0.91% | - | - |
04/26/2024 | 44.7500 | 44.9500 | 44.7500 | 44.9500 | +0.90% | - | - |
04/29/2024 | 45.2000 | 45.2000 | 44.6000 | 44.6000 | -0.78% | - | - |
04/30/2024 | 44.7500 | 44.7500 | 43.7500 | 43.7500 | -1.91% | - | - |
05/02/2024 | 43.5000 | 43.9000 | 43.5000 | 43.9000 | +0.34% | - | - |
05/03/2024 | 44.1500 | 44.1500 | 43.2000 | 43.2000 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover