Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BEYOND MEAT INC Tick data

· ISIN: US08862E1091 · Symbol: BYND

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
0.4910	-1.50%	-0.0075	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	0.4966	-	-	-	Reference Price
09:05:21	0.4891	8,320	4,069.31	8,320	Continuous Trading
09:58:28	0.5060	553	279.82	8,873	Continuous Trading
11:00:26	0.5152	-	-	8,873	Reference Price
13:00:35	0.5044	-	-	8,873	Reference Price
13:48:55	0.5010	31	15.53	8,904	Continuous Trading
15:30:18	0.5010	-	-	8,904	Reference Price
15:31:02	0.5000	8,320	4,160.00	17,224	Continuous Trading
15:31:04	0.5000	381	190.50	17,605	Continuous Trading
15:31:04	0.5000	300	150.00	17,905	Continuous Trading
15:31:04	0.5000	318	159.00	18,223	Continuous Trading
15:31:04	0.5000	681	340.50	18,904	Continuous Trading
17:32:14	0.4910	-	-	18,904	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas