| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9340 | -9.71% | -0.7460 |
| 05/16/2024, 17:32:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | -1.47% | - | - |
| 04/22/2024 | 6.0480 | 6.0480 | 5.7540 | 5.7540 | -4.45% | 46,365 | 7,788 |
| 04/23/2024 | 5.8660 | 5.8660 | 5.7860 | 5.7860 | +0.56% | 30,124 | 5,192 |
| 04/24/2024 | 5.7780 | 5.7800 | 5.6380 | 5.6380 | -2.56% | 44,495 | 7,788 |
| 04/25/2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.34% | - | - |
| 04/26/2024 | 6.0220 | 6.0220 | 5.9300 | 5.9300 | +2.77% | - | - |
| 04/29/2024 | 6.0100 | 6.3180 | 6.0100 | 6.3040 | +6.31% | 32,549 | 5,192 |
| 04/30/2024 | 6.3040 | 6.3760 | 6.1880 | 6.3760 | +1.14% | 32,429 | 5,192 |
| 05/02/2024 | 6.3760 | 6.6520 | 6.3760 | 6.6520 | +4.33% | 30,271 | 4,596 |
| 05/03/2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.58% | - | - |
| 05/06/2024 | 7.5700 | 7.5900 | 7.4560 | 7.4560 | +8.21% | 54,115 | 7,192 |
| 05/07/2024 | 7.6640 | 7.6640 | 7.4940 | 7.4940 | +0.51% | 39,163 | 5,192 |
| 05/08/2024 | 7.7180 | 7.7560 | 7.5800 | 7.7560 | +3.50% | 59,500 | 7,788 |
| 05/09/2024 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | -14.98% | - | - |
| 05/10/2024 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | +1.06% | - | - |
| 05/13/2024 | 6.6720 | 6.9400 | 6.6200 | 6.9400 | +4.14% | 66,026 | 9,788 |
| 05/14/2024 | 9.1660 | 9.1660 | 9.1660 | 9.1660 | +32.07% | - | - |
| 05/15/2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -16.21% | - | - |
| 05/16/2024 | 7.0920 | 7.0920 | 6.9340 | 6.9340 | -9.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover