| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6000 | +0.25% | +0.1000 |
| 04/26/2024, 17:32:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 46.3000 | 46.6000 | 46.3000 | 46.6000 | +1.86% | - | - |
| 04/03/2024 | 46.3000 | 47.1000 | 46.3000 | 47.1000 | +1.07% | - | - |
| 04/04/2024 | 47.1000 | 47.1000 | 44.8000 | 44.8000 | -4.88% | - | - |
| 04/05/2024 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.00% | - | - |
| 04/08/2024 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -0.67% | - | - |
| 04/09/2024 | 44.6000 | 44.6000 | 44.5000 | 44.5000 | 0.00% | - | - |
| 04/10/2024 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.00% | - | - |
| 04/11/2024 | 44.9000 | 44.9000 | 44.5000 | 44.5000 | 0.00% | - | - |
| 04/12/2024 | 44.5000 | 44.5000 | 44.3000 | 44.3000 | -0.45% | - | - |
| 04/15/2024 | 44.3000 | 44.3000 | 43.5000 | 43.5000 | -1.81% | - | - |
| 04/16/2024 | 43.4000 | 43.4000 | 42.1000 | 42.1000 | -3.22% | - | - |
| 04/17/2024 | 42.5000 | 42.5000 | 41.7000 | 41.7000 | -0.95% | - | - |
| 04/18/2024 | 41.7000 | 41.7000 | 41.6000 | 41.6000 | -0.24% | - | - |
| 04/19/2024 | 41.4000 | 41.5000 | 41.4000 | 41.5000 | -0.24% | - | - |
| 04/22/2024 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | 0.00% | - | - |
| 04/23/2024 | 41.4000 | 41.9000 | 41.4000 | 41.9000 | +0.96% | - | - |
| 04/24/2024 | 41.8000 | 41.8000 | 41.2000 | 41.2000 | -1.67% | - | - |
| 04/25/2024 | 41.3000 | 41.3000 | 40.5000 | 40.5000 | -1.70% | - | - |
| 04/26/2024 | 40.7000 | 40.7000 | 40.6000 | 40.6000 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover