| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.2600 | +0.04% | +0.0200 |
| 05/03/2024, 09:05:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | -0.43% | - | - |
| 04/09/2024 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | +0.90% | - | - |
| 04/10/2024 | 47.4000 | 47.4000 | 47.2400 | 47.2400 | +0.13% | - | - |
| 04/11/2024 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +0.55% | - | - |
| 04/12/2024 | 48.4400 | 48.4400 | 48.4400 | 48.4400 | +1.98% | - | - |
| 04/15/2024 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -0.70% | - | - |
| 04/17/2024 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | -2.04% | - | - |
| 04/18/2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.53% | - | - |
| 04/19/2024 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +0.09% | - | - |
| 04/23/2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | +1.16% | - | - |
| 04/24/2024 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | -0.21% | - | - |
| 04/25/2024 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +0.73% | - | - |
| 04/26/2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.74% | - | - |
| 04/29/2024 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | +1.16% | - | - |
| 04/30/2024 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | +0.94% | - | - |
| 05/02/2024 | 47.2400 | 47.2400 | 47.2400 | 47.2400 | -0.30% | - | - |
| 05/03/2024 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover