| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.4600 | -0.19% | -0.0600 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 34.8200 | 34.8200 | 34.5600 | 34.5600 | -0.40% | - | - |
| 04/18/2024 | 34.7600 | 34.9800 | 34.7600 | 34.9800 | +1.22% | - | - |
| 04/19/2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.66% | - | - |
| 04/22/2024 | 33.1000 | 33.1000 | 32.4000 | 32.4000 | -1.82% | - | - |
| 04/23/2024 | 32.3000 | 32.3000 | 31.0000 | 31.0000 | -4.32% | - | - |
| 04/24/2024 | 31.6200 | 31.6200 | 31.3600 | 31.3600 | +1.16% | - | - |
| 04/25/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -16.14% | - | - |
| 04/26/2024 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +5.10% | - | - |
| 04/29/2024 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -0.58% | - | - |
| 04/30/2024 | 26.9400 | 27.2000 | 26.9400 | 27.2000 | -1.02% | - | - |
| 05/02/2024 | 27.3400 | 27.8600 | 27.3400 | 27.8600 | +2.43% | - | - |
| 05/03/2024 | 27.8800 | 28.7600 | 27.8800 | 28.7600 | +3.23% | - | - |
| 05/06/2024 | 28.7400 | 29.2000 | 28.7400 | 29.2000 | +1.53% | - | - |
| 05/07/2024 | 29.1600 | 29.5000 | 29.1600 | 29.5000 | +1.03% | - | - |
| 05/08/2024 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +0.41% | - | - |
| 05/09/2024 | 29.7000 | 29.7000 | 29.3800 | 29.3800 | -0.81% | - | - |
| 05/10/2024 | 29.7200 | 29.7200 | 29.4800 | 29.4800 | +0.34% | - | - |
| 05/13/2024 | 29.6000 | 30.0600 | 29.6000 | 30.0600 | +1.97% | - | - |
| 05/14/2024 | 30.1400 | 30.4600 | 30.1400 | 30.4600 | +1.33% | - | - |
| 05/15/2024 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +1.38% | - | - |
| 05/16/2024 | 31.3000 | 31.5200 | 31.3000 | 31.5200 | +2.07% | 567 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover