Last | Chg. % 1D | Chg. Abs. |
---|---|---|
219.5000 | +0.46% | +1.0000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 223.5000 | 224.5000 | 223.5000 | 224.5000 | +0.22% | - | - |
04/04/2024 | 225.3000 | 226.4000 | 225.3000 | 226.4000 | +0.85% | - | - |
04/05/2024 | 224.8000 | 225.6000 | 224.8000 | 225.6000 | -0.35% | - | - |
04/08/2024 | 227.0000 | 227.0000 | 223.3000 | 223.3000 | -1.02% | - | - |
04/09/2024 | 222.9000 | 222.9000 | 222.9000 | 222.9000 | -0.18% | - | - |
04/10/2024 | 226.3000 | 226.3000 | 224.1000 | 224.1000 | +0.54% | - | - |
04/11/2024 | 224.6000 | 225.3000 | 224.6000 | 225.3000 | +0.54% | - | - |
04/12/2024 | 225.4000 | 225.4000 | 223.2000 | 223.2000 | -0.93% | - | - |
04/15/2024 | 221.4000 | 222.4000 | 221.4000 | 222.4000 | -0.36% | - | - |
04/16/2024 | 220.6000 | 220.6000 | 219.1000 | 219.1000 | -1.48% | - | - |
04/17/2024 | 217.5000 | 217.5000 | 217.5000 | 217.5000 | -0.73% | - | - |
04/18/2024 | 217.9000 | 217.9000 | 217.2000 | 217.2000 | -0.14% | - | - |
04/22/2024 | 220.0000 | 220.6000 | 220.0000 | 220.6000 | +1.57% | - | - |
04/23/2024 | 219.8000 | 219.8000 | 219.3000 | 219.3000 | -0.59% | - | - |
04/24/2024 | 218.8000 | 218.8000 | 218.5000 | 218.5000 | -0.36% | - | - |
04/25/2024 | 218.2000 | 218.2000 | 216.2000 | 216.2000 | -1.05% | - | - |
04/26/2024 | 214.7000 | 216.2000 | 214.7000 | 216.2000 | 0.00% | - | - |
04/29/2024 | 216.6000 | 217.9000 | 216.6000 | 217.9000 | +0.79% | - | - |
04/30/2024 | 218.1000 | 218.5000 | 218.1000 | 218.5000 | +0.28% | - | - |
05/02/2024 | 217.7000 | 220.8000 | 217.7000 | 219.5000 | +0.46% | 19,872 | 90 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover