| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.3500 | -0.67% | -0.9000 |
| 05/17/2024, 09:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -6.76% | - | - |
| 04/24/2024 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +4.06% | - | - |
| 04/26/2024 | 133.7500 | 133.7500 | 133.7500 | 133.7500 | -3.36% | - | - |
| 05/02/2024 | 121.9500 | 121.9500 | 121.9500 | 121.9500 | -8.82% | - | - |
| 05/03/2024 | 121.8000 | 121.8000 | 121.8000 | 121.8000 | -0.12% | - | - |
| 05/07/2024 | 127.4500 | 127.4500 | 127.4500 | 127.4500 | +4.64% | - | - |
| 05/08/2024 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | +0.04% | - | - |
| 05/13/2024 | 134.7500 | 134.7500 | 134.7500 | 134.7500 | +5.69% | - | - |
| 05/14/2024 | 131.8000 | 131.8000 | 131.8000 | 131.8000 | -2.19% | - | - |
| 05/15/2024 | 131.6000 | 131.6000 | 131.6000 | 131.6000 | -0.15% | - | - |
| 05/16/2024 | 134.2500 | 134.2500 | 134.2500 | 134.2500 | +2.01% | - | - |
| 05/17/2024 | 133.3500 | 133.3500 | 133.3500 | 133.3500 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover